Indicators

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.690	2.720	2.650	2.697	1,446,800	+0.01(+0.26%)
Jun 27, 2019	2.760	2.770	2.690	2.690	2,281,497	-0.07(-2.54%)
Jun 26, 2019	2.770	2.780	2.750	2.760	1,506,601	-0.02(-0.79%)
Jun 25, 2019	2.770	2.830	2.750	2.782	3,845,906	+0.02(+0.80%)
Jun 24, 2019	2.800	2.800	2.740	2.760	2,056,350	-0.03(-1.08%)
Jun 21, 2019	2.820	2.830	2.770	2.790	1,839,300	-0.02(-0.71%)
Jun 20, 2019	2.920	2.920	2.780	2.810	4,435,942	-0.11(-3.77%)
Jun 19, 2019	2.940	2.960	2.920	2.920	4,112,581	-0.02(-0.68%)
Jun 18, 2019	2.940	2.980	2.920	2.940	2,027,378	-0.00(-0.17%)
Jun 17, 2019	3.010	3.010	2.920	2.945	2,788,797	-0.06(-2.16%)
Jun 14, 2019	3.030	3.070	2.970	3.010	2,231,600	-0.00(-0.00%)
Jun 13, 2019	3.010	3.060	2.930	3.010	3,371,189	+0.01(+0.34%)
Jun 12, 2019	2.900	3.030	2.890	3.000	2,495,938	+0.05(+1.69%)
Jun 11, 2019	2.830	2.980	2.780	2.950	4,428,489	+0.07(+2.43%)
Jun 10, 2019	3.080	3.090	2.610	2.880	17,676,386	-0.30(-9.49%)
Jun 07, 2019	3.180	3.200	3.160	3.182	4,125,500	+0.02(+0.70%)
Jun 06, 2019	3.190	3.220	3.120	3.160	5,373,479	-0.02(-0.78%)
Jun 05, 2019	3.130	3.200	3.100	3.185	5,361,546	+0.06(+1.76%)
Jun 04, 2019	3.050	3.130	3.020	3.130	3,434,672	+0.09(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.