Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+12.90%)
Jul 25, 2019	0.0330	0.0330	0.0310	0.0310	79,200	-0.00(-11.68%)
Jul 23, 2019		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Jul 22, 2019	0.0445	0.0445	0.0351	0.0351	2,000	+0.00(+13.23%)
Jul 19, 2019	0.0310	0.0310	0.0310	0.0310	400	-0.00(-6.06%)
Jul 18, 2019	0.0375	0.0445	0.0330	0.0330	123,075	-0.00(-12.00%)
Jul 15, 2019		0.0375	0.0375	0.0375	0	+0.00(+8.70%)
Jul 12, 2019		0.0345	0.0345	0.0345	10	+0.00(+0.00%)
Jul 11, 2019	0.0350	0.0350	0.0345	0.0345	45,000	-0.00(-3.36%)
Jul 10, 2019	0.0410	0.0430	0.0346	0.0357	235,795	-0.01(-14.59%)
Jul 09, 2019	0.0400	0.0420	0.0400	0.0418	127,705	+0.01(+22.94%)
Jul 08, 2019	0.0340	0.0340	0.0340	0.0340	50,000	-0.00(-2.86%)
Jul 05, 2019	0.0350	0.0350	0.0340	0.0350	25,800	-0.00(-12.50%)
Jul 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.