Indicators

Burberry Group Plc ADR (OP: BURBY )

14.95 +0.11 (+0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.05	27.23	26.97	27.15	10,329	+0.16(+0.61%)
Sep 27, 2019	27.00	27.14	26.92	26.98	11,100	+0.11(+0.43%)
Sep 26, 2019	27.04	27.10	26.86	26.87	10,396	+0.30(+1.11%)
Sep 25, 2019	26.32	26.61	26.32	26.57	22,772	+0.05(+0.20%)
Sep 24, 2019	26.59	26.87	26.27	26.52	16,585	-1.10(-3.98%)
Sep 23, 2019	27.36	27.75	27.36	27.62	37,817	-0.13(-0.49%)
Sep 20, 2019	27.43	28.09	27.43	27.75	70,400	+0.90(+3.37%)
Sep 19, 2019	26.93	27.00	26.81	26.85	12,941	-0.01(-0.04%)
Sep 18, 2019	26.96	27.05	26.66	26.86	13,841	-0.64(-2.33%)
Sep 17, 2019	27.35	27.54	27.14	27.50	15,384	+0.63(+2.34%)
Sep 16, 2019	26.96	27.06	26.80	26.87	33,065	-0.48(-1.76%)
Sep 13, 2019	27.02	27.41	27.02	27.35	18,700	+0.20(+0.72%)
Sep 12, 2019	26.97	27.22	26.94	27.16	12,223	-0.19(-0.68%)
Sep 11, 2019	27.20	27.37	27.20	27.34	20,306	+0.16(+0.60%)
Sep 10, 2019	26.86	27.32	26.82	27.18	13,588	-0.62(-2.23%)
Sep 09, 2019	28.00	28.00	27.69	27.80	15,538	-0.35(-1.25%)
Sep 06, 2019	28.15	28.33	27.99	28.15	35,700	+0.13(+0.47%)
Sep 05, 2019	27.50	28.14	27.50	28.02	44,363	+0.53(+1.93%)
Sep 04, 2019	27.17	27.57	27.17	27.49	19,636	+0.99(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.