Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.84	17.90	17.76	17.78	2,465,414	-0.03(-0.18%)
Nov 27, 2019	17.77	17.84	17.68	17.81	5,655,021	+0.07(+0.37%)
Nov 26, 2019	17.70	17.76	17.61	17.75	5,961,524	+0.12(+0.70%)
Nov 25, 2019	17.67	17.72	17.57	17.62	4,525,555	+0.11(+0.61%)
Nov 22, 2019	17.54	17.63	17.31	17.51	3,760,325	-0.03(-0.19%)
Nov 21, 2019	17.64	17.70	17.53	17.55	5,039,050	-0.08(-0.47%)
Nov 20, 2019	17.77	17.81	17.47	17.63	5,189,822	-0.19(-1.06%)
Nov 19, 2019	17.90	17.92	17.73	17.82	3,040,054	-0.08(-0.46%)
Nov 18, 2019	17.73	17.98	17.67	17.90	3,634,723	+0.20(+1.12%)
Nov 15, 2019	17.75	17.79	17.63	17.70	3,457,271	-0.02(-0.14%)
Nov 14, 2019	17.38	17.75	17.37	17.73	6,058,463	+0.42(+2.42%)
Nov 13, 2019	17.06	17.40	17.05	17.31	4,468,813	+0.26(+1.54%)
Nov 12, 2019	17.24	17.35	16.99	17.05	4,576,600	-0.13(-0.77%)
Nov 11, 2019	17.13	17.25	17.09	17.18	4,727,017	+0.03(+0.19%)
Nov 08, 2019	17.14	17.27	17.10	17.14	2,660,478	-0.03(-0.19%)
Nov 07, 2019	17.57	17.57	17.15	17.18	3,921,813	-0.41(-2.34%)
Nov 06, 2019	17.53	17.74	17.47	17.59	2,710,389	+0.09(+0.52%)
Nov 05, 2019	17.48	17.65	17.37	17.50	4,434,943	-0.10(-0.56%)
Nov 04, 2019	17.81	17.84	17.59	17.60	3,259,841	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.