Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.36	96.16	95.36	95.66	382,675	+0.15(+0.15%)
Sep 27, 2019	95.76	96.14	94.82	95.51	489,602	-0.12(-0.13%)
Sep 26, 2019	95.15	95.81	94.92	95.63	431,737	+0.85(+0.89%)
Sep 25, 2019	94.09	95.20	94.09	94.79	556,161	+0.33(+0.35%)
Sep 24, 2019	94.96	95.50	94.16	94.45	624,688	-0.32(-0.33%)
Sep 23, 2019	93.65	95.16	93.57	94.77	446,919	+0.66(+0.70%)
Sep 20, 2019	94.58	94.81	93.85	94.11	1,356,902	-0.32(-0.34%)
Sep 19, 2019	95.03	95.03	94.18	94.43	302,637	-0.33(-0.34%)
Sep 18, 2019	95.16	95.16	93.69	94.75	647,966	+0.03(+0.03%)
Sep 17, 2019	93.92	94.73	93.50	94.73	584,046	+1.06(+1.13%)
Sep 16, 2019	92.50	93.73	92.28	93.67	431,748	+1.45(+1.58%)
Sep 13, 2019	92.90	93.81	91.60	92.21	567,470	-1.02(-1.09%)
Sep 12, 2019	94.20	94.77	93.02	93.23	494,234	-0.23(-0.25%)
Sep 11, 2019	93.72	93.77	92.78	93.46	477,579	-0.55(-0.58%)
Sep 10, 2019	93.96	94.01	91.99	94.01	489,525	-0.39(-0.42%)
Sep 09, 2019	94.19	94.62	93.70	94.40	614,372	-0.52(-0.55%)
Sep 06, 2019	93.97	94.97	93.97	94.92	588,392	+1.24(+1.32%)
Sep 05, 2019	93.96	94.22	93.26	93.68	528,745	-0.39(-0.42%)
Sep 04, 2019	93.84	94.16	93.33	94.08	494,263	+0.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.