Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.94	55.37	54.83	55.30	523,284	+0.20(+0.36%)
Jun 27, 2019	54.65	55.24	54.40	55.10	368,472	+0.39(+0.72%)
Jun 26, 2019	55.72	55.72	54.59	54.71	704,513	-0.83(-1.50%)
Jun 25, 2019	55.59	56.09	55.37	55.54	524,880	-0.93(-1.66%)
Jun 24, 2019	56.93	56.93	56.38	56.47	272,645	-0.14(-0.24%)
Jun 21, 2019	57.00	57.00	56.39	56.61	642,769	-0.45(-0.80%)
Jun 20, 2019	57.66	57.68	56.71	57.06	421,687	-0.13(-0.23%)
Jun 19, 2019	55.98	57.26	55.89	57.19	396,241	+1.02(+1.82%)
Jun 18, 2019	56.19	56.22	55.80	56.17	331,633	+0.47(+0.85%)
Jun 17, 2019	55.79	56.09	55.68	55.70	329,389	-0.14(-0.25%)
Jun 14, 2019	55.63	55.99	55.42	55.84	643,934	+0.16(+0.29%)
Jun 13, 2019	56.64	56.81	55.54	55.67	451,679	-0.88(-1.56%)
Jun 12, 2019	56.00	56.76	55.89	56.56	387,455	+0.43(+0.76%)
Jun 11, 2019	56.25	56.61	55.78	56.13	342,997	-0.22(-0.40%)
Jun 10, 2019	57.55	57.55	56.16	56.35	403,876	-1.01(-1.76%)
Jun 07, 2019	56.62	57.37	56.62	57.36	492,160	+0.94(+1.67%)
Jun 06, 2019	56.09	56.49	55.62	56.42	507,176	+0.45(+0.81%)
Jun 05, 2019	54.67	56.22	54.67	55.97	554,833	+1.57(+2.89%)
Jun 04, 2019	54.90	54.93	54.07	54.40	422,614	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.