Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.80	45.60	44.80	45.36	969,744	+0.38(+0.83%)
Feb 27, 2019	45.15	45.40	44.55	44.98	1,197,627	-0.49(-1.08%)
Feb 26, 2019	44.61	46.23	44.28	45.48	1,576,999	+1.46(+3.31%)
Feb 25, 2019	44.40	44.51	43.99	44.02	1,194,243	-0.39(-0.88%)
Feb 22, 2019	44.33	44.62	44.19	44.41	390,570	+0.22(+0.49%)
Feb 21, 2019	43.69	44.43	43.63	44.19	628,377	+0.30(+0.68%)
Feb 20, 2019	44.03	44.28	43.67	43.89	1,016,176	-0.23(-0.51%)
Feb 19, 2019	44.03	44.26	44.02	44.12	460,694	-0.03(-0.08%)
Feb 15, 2019	44.08	44.15	43.72	44.15	522,400	+0.23(+0.51%)
Feb 14, 2019	43.62	44.21	43.47	43.93	545,822	+0.14(+0.32%)
Feb 13, 2019	44.08	44.17	43.78	43.78	413,318	-0.23(-0.51%)
Feb 12, 2019	43.98	44.06	43.60	44.01	372,077	+0.15(+0.34%)
Feb 11, 2019	44.40	44.56	43.78	43.86	753,477	-0.49(-1.11%)
Feb 08, 2019	43.78	44.49	43.78	44.35	452,346	+0.24(+0.55%)
Feb 07, 2019	43.88	44.23	43.65	44.11	542,864	+0.02(+0.06%)
Feb 06, 2019	44.46	44.53	43.96	44.08	427,843	-0.38(-0.84%)
Feb 05, 2019	44.00	44.56	43.93	44.46	565,978	+0.50(+1.14%)
Feb 04, 2019	43.69	43.98	43.64	43.96	393,637	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.