Indicators

Quest Diagnostics (NY: DGX )

137.38 +1.04 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.31	92.50	90.92	92.50	1,057,500	+1.16(+1.27%)
Jun 27, 2019	91.05	91.43	90.66	91.34	665,733	+0.74(+0.81%)
Jun 26, 2019	91.70	91.89	90.58	90.60	582,860	-1.19(-1.30%)
Jun 25, 2019	91.66	92.23	90.82	91.79	649,369	+0.12(+0.13%)
Jun 24, 2019	92.09	92.09	91.02	91.67	548,314	-0.35(-0.38%)
Jun 21, 2019	91.27	92.13	90.93	92.02	1,648,437	+0.85(+0.94%)
Jun 20, 2019	92.77	92.86	90.80	91.16	1,015,210	-1.44(-1.55%)
Jun 19, 2019	91.63	92.83	91.15	92.60	747,475	+1.23(+1.34%)
Jun 18, 2019	93.13	93.13	91.16	91.37	1,103,134	-1.24(-1.34%)
Jun 17, 2019	91.88	92.95	91.67	92.62	985,984	+0.83(+0.90%)
Jun 14, 2019	91.62	92.46	91.55	91.79	801,160	+0.15(+0.17%)
Jun 13, 2019	90.43	91.72	90.12	91.64	1,697,109	+1.24(+1.37%)
Jun 12, 2019	89.57	90.43	89.37	90.40	643,357	+0.53(+0.59%)
Jun 11, 2019	90.47	90.79	89.50	89.87	724,993	-0.68(-0.75%)
Jun 10, 2019	90.51	90.85	90.14	90.56	860,082	+0.30(+0.33%)
Jun 07, 2019	90.11	90.68	89.67	90.26	660,938	+0.54(+0.60%)
Jun 06, 2019	89.01	90.24	88.63	89.72	1,053,434	+0.91(+1.02%)
Jun 05, 2019	89.14	89.14	87.52	88.81	772,196	+0.49(+0.56%)
Jun 04, 2019	87.91	88.80	87.61	88.32	769,657	+0.95(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.