Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.51	19.51	19.31	19.31	344	-0.10(-0.53%)
Jun 27, 2019	19.42	19.42	19.42	19.42	4	-0.30(-1.52%)
Jun 26, 2019	19.72	19.72	19.72	19.72	27	+0.12(+0.63%)
Jun 25, 2019	19.60	19.60	19.59	19.59	636	-0.01(-0.04%)
Jun 24, 2019	19.54	19.62	19.54	19.60	1,493	+0.02(+0.11%)
Jun 21, 2019	19.83	19.83	19.55	19.58	5,967	-0.21(-1.06%)
Jun 20, 2019	20.02	20.02	19.79	19.79	131	+0.19(+0.98%)
Jun 19, 2019	19.41	19.60	19.41	19.60	323	+0.19(+0.96%)
Jun 18, 2019	19.36	19.41	19.35	19.41	232	+0.14(+0.71%)
Jun 17, 2019	19.27	19.27	19.27	19.27	11	-0.10(-0.49%)
Jun 14, 2019	19.35	19.37	19.35	19.37	344	-0.13(-0.68%)
Jun 13, 2019	19.50	19.50	19.50	19.50	117	-0.09(-0.46%)
Jun 12, 2019	19.72	19.72	19.59	19.59	553	-0.05(-0.28%)
Jun 11, 2019	19.61	19.71	19.61	19.65	764	+0.11(+0.54%)
Jun 10, 2019	19.55	19.59	19.54	19.54	1,903	+0.56(+2.93%)
Jun 07, 2019	18.96	19.01	18.96	18.99	349	+0.05(+0.26%)
Jun 06, 2019	18.92	18.94	18.67	18.94	1,567	-0.13(-0.70%)
Jun 05, 2019	18.92	19.07	18.92	19.07	2,481	+0.14(+0.72%)
Jun 04, 2019	18.93	18.93	18.93	18.93	3	+0.31(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.