Indicators

Vici Properties Inc (NY: VICI )

29.50 +0.20 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.40	16.48	16.27	16.44	7,068,507	+0.06(+0.38%)
Feb 27, 2019	16.34	16.44	16.28	16.38	2,723,171	-0.02(-0.14%)
Feb 26, 2019	16.52	16.54	16.41	16.41	1,609,035	-0.08(-0.47%)
Feb 25, 2019	16.54	16.64	16.44	16.48	3,489,221	-0.08(-0.51%)
Feb 22, 2019	16.71	16.83	16.51	16.57	2,904,209	-0.15(-0.88%)
Feb 21, 2019	16.58	16.74	16.48	16.71	3,035,380	+0.13(+0.79%)
Feb 20, 2019	16.44	16.61	16.41	16.58	2,715,015	+0.13(+0.80%)
Feb 19, 2019	16.48	16.58	16.40	16.45	3,906,637	-0.05(-0.28%)
Feb 15, 2019	16.64	16.75	16.42	16.50	4,472,230	-0.22(-1.29%)
Feb 14, 2019	16.63	16.72	16.46	16.71	3,895,763	+0.07(+0.42%)
Feb 13, 2019	16.64	16.71	16.57	16.64	4,991,604	+0.01(+0.05%)
Feb 12, 2019	16.80	16.82	16.59	16.64	4,041,312	-0.12(-0.69%)
Feb 11, 2019	16.77	16.78	16.67	16.75	4,936,374	+0.02(+0.09%)
Feb 08, 2019	16.55	16.75	16.55	16.74	7,936,132	+0.18(+1.07%)
Feb 07, 2019	16.56	16.64	16.48	16.56	4,906,392	+0.00(+0.00%)
Feb 06, 2019	16.63	16.64	16.45	16.56	5,418,331	-0.05(-0.28%)
Feb 05, 2019	16.59	16.64	16.48	16.61	7,321,353	+0.00(+0.00%)
Feb 04, 2019	16.65	16.68	16.58	16.61	3,923,955	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.