Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.22	24.25	24.20	24.20	316	-0.08(-0.32%)
Feb 27, 2019	24.28	24.33	24.28	24.28	2,740	-0.15(-0.59%)
Feb 26, 2019	24.40	24.43	24.39	24.43	1,503	+0.18(+0.76%)
Feb 25, 2019	24.19	24.24	24.19	24.24	596	+0.05(+0.21%)
Feb 22, 2019	24.16	24.19	24.16	24.19	300	+0.13(+0.55%)
Feb 21, 2019	24.07	24.08	24.03	24.06	3,098	-0.04(-0.16%)
Feb 20, 2019	24.01	24.38	24.01	24.10	6,350	+0.09(+0.38%)
Feb 19, 2019	23.92	24.00	23.92	24.00	4,291	+0.15(+0.65%)
Feb 15, 2019	23.88	23.88	23.75	23.85	5,600	+0.26(+1.11%)
Feb 14, 2019	23.59	23.66	23.59	23.59	6,831	-0.00(-0.01%)
Feb 13, 2019	23.59	23.64	23.59	23.59	5,078	+0.06(+0.25%)
Feb 12, 2019	23.47	23.53	23.47	23.53	352	+0.31(+1.34%)
Feb 11, 2019	23.31	23.31	23.22	23.22	1,396	-0.07(-0.30%)
Feb 08, 2019	23.22	23.31	23.21	23.29	7,100	-0.11(-0.46%)
Feb 07, 2019	23.51	23.51	23.34	23.40	2,591	-0.33(-1.38%)
Feb 06, 2019	23.74	23.79	23.73	23.73	6,381	-0.15(-0.64%)
Feb 05, 2019	23.91	23.95	23.87	23.88	34,137	+0.14(+0.60%)
Feb 04, 2019	23.66	23.76	23.66	23.74	4,324	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.