Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.65	15.51	14.65	15.43	247,084	+0.76(+5.17%)
Jun 27, 2019	14.60	14.84	14.60	14.67	49,186	+0.12(+0.85%)
Jun 26, 2019	14.58	14.89	14.44	14.55	123,498	-0.07(-0.48%)
Jun 25, 2019	14.24	14.72	14.24	14.62	246,922	+0.41(+2.85%)
Jun 24, 2019	14.20	14.37	14.00	14.22	36,612	+0.05(+0.37%)
Jun 21, 2019	14.32	14.32	14.12	14.16	110,558	-0.16(-1.11%)
Jun 20, 2019	14.35	14.63	14.30	14.32	50,623	+0.11(+0.74%)
Jun 19, 2019	14.00	14.26	13.93	14.22	55,606	+0.37(+2.68%)
Jun 18, 2019	13.58	13.91	13.58	13.85	93,904	+0.35(+2.61%)
Jun 17, 2019	13.44	13.52	13.34	13.49	49,176	+0.12(+0.92%)
Jun 14, 2019	13.72	13.72	13.36	13.37	28,461	-0.26(-1.94%)
Jun 13, 2019	13.72	13.78	13.57	13.63	55,379	-0.02(-0.13%)
Jun 12, 2019	13.38	13.74	13.37	13.65	57,728	+0.22(+1.64%)
Jun 11, 2019	13.18	13.48	13.18	13.43	53,191	+0.20(+1.53%)
Jun 10, 2019	13.25	13.30	13.11	13.23	40,935	+0.02(+0.13%)
Jun 07, 2019	13.28	13.33	13.09	13.21	58,397	+0.07(+0.54%)
Jun 06, 2019	13.32	13.32	12.89	13.14	59,609	+0.13(+1.02%)
Jun 05, 2019	13.18	13.19	12.88	13.01	89,671	-0.10(-0.74%)
Jun 04, 2019	12.83	13.14	12.68	13.10	81,964	+0.53(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.