Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 89.97 90.18 88.25 88.91 3,112,131 -1.14(-1.26%)
Feb 27, 2019 88.38 90.34 88.38 90.04 4,276,877 +1.45(+1.63%)
Feb 26, 2019 88.69 89.47 88.29 88.60 3,586,949 -0.70(-0.78%)
Feb 25, 2019 88.27 89.54 88.18 89.30 7,573,614 +3.78(+4.42%)
Feb 22, 2019 84.28 85.65 83.77 85.52 3,416,768 +1.65(+1.96%)
Feb 21, 2019 84.91 85.05 83.31 83.87 4,119,906 -1.21(-1.42%)
Feb 20, 2019 85.48 86.03 83.74 85.08 5,999,199 -0.34(-0.40%)
Feb 19, 2019 86.67 87.11 85.32 85.42 3,712,686 -0.95(-1.10%)
Feb 15, 2019 84.88 86.37 84.60 86.36 3,969,518 +1.81(+2.13%)
Feb 14, 2019 83.83 84.80 83.59 84.56 2,960,939 +0.35(+0.41%)
Feb 13, 2019 84.65 85.08 84.10 84.21 2,734,267 +0.01(+0.01%)
Feb 12, 2019 83.58 84.31 83.36 84.20 3,279,334 +1.34(+1.61%)
Feb 11, 2019 82.87 83.11 82.02 82.86 2,420,615 +0.40(+0.48%)
Feb 08, 2019 81.19 82.65 81.10 82.46 2,916,655 +0.69(+0.84%)
Feb 07, 2019 83.41 83.87 81.19 81.77 4,468,337 -2.28(-2.72%)
Feb 06, 2019 83.88 84.60 82.76 84.06 2,781,720 +0.48(+0.57%)
Feb 05, 2019 84.22 85.50 83.06 83.58 5,182,516 -0.54(-0.64%)
Feb 04, 2019 83.85 84.20 83.07 84.12 1,980,726 +0.35(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.