Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 53.50 53.50 53.50 53.50 100 -0.00(-0.00%)
Aug 29, 2019 53.46 53.50 53.46 53.50 730 +0.02(+0.03%)
Aug 28, 2019 53.54 53.54 53.45 53.48 1,118 +0.01(+0.02%)
Aug 27, 2019 53.48 53.48 53.48 53.48 189 +0.11(+0.20%)
Aug 26, 2019 53.37 53.37 53.37 53.37 158 +0.00(+0.00%)
Aug 23, 2019 53.28 53.37 53.28 53.37 200 +0.07(+0.13%)
Aug 22, 2019 53.30 53.30 53.30 53.30 83 -0.08(-0.15%)
Aug 21, 2019 53.38 53.38 53.38 53.38 195 -0.03(-0.07%)
Aug 20, 2019 53.45 53.45 53.41 53.41 199 +0.09(+0.18%)
Aug 19, 2019 53.32 53.32 53.32 53.32 170 -0.12(-0.22%)
Aug 16, 2019 53.40 53.44 53.40 53.44 200 -0.06(-0.11%)
Aug 15, 2019 53.50 53.50 53.50 53.50 107 +0.19(+0.36%)
Aug 14, 2019 53.31 53.35 53.31 53.31 493 -0.01(-0.02%)
Aug 13, 2019 53.32 53.32 53.32 53.32 63 +0.06(+0.12%)
Aug 12, 2019 53.22 53.26 53.22 53.26 325 +0.05(+0.09%)
Aug 09, 2019 53.20 53.20 53.20 53.20 100 -0.05(-0.08%)
Aug 08, 2019 53.25 53.25 53.25 53.25 134 +0.03(+0.06%)
Aug 07, 2019 53.21 53.22 53.21 53.22 177 +0.11(+0.21%)
Aug 06, 2019 53.13 53.13 53.11 53.11 477 +0.07(+0.14%)
Aug 05, 2019 53.06 53.06 53.04 53.04 209 -0.03(-0.05%)
Aug 02, 2019 53.01 53.06 53.01 53.06 500 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.