Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.96	63.03	61.65	61.80	6,854,333	-0.19(-0.31%)
Feb 27, 2019	61.56	62.07	60.80	61.99	2,840,908	-0.01(-0.01%)
Feb 26, 2019	62.26	62.51	61.62	62.00	2,416,661	+0.12(+0.20%)
Feb 25, 2019	63.02	63.02	61.69	61.87	3,933,454	-0.86(-1.38%)
Feb 22, 2019	62.16	63.12	61.97	62.74	3,238,307	+0.83(+1.34%)
Feb 21, 2019	62.21	62.46	61.66	61.91	7,108,596	-0.37(-0.59%)
Feb 20, 2019	62.91	63.14	61.73	62.27	3,566,968	-0.83(-1.32%)
Feb 19, 2019	63.87	63.91	63.03	63.10	2,618,659	-0.70(-1.10%)
Feb 15, 2019	63.88	63.95	63.43	63.80	3,536,975	+0.12(+0.18%)
Feb 14, 2019	63.84	64.04	63.31	63.69	1,836,334	-0.07(-0.12%)
Feb 13, 2019	62.73	63.84	62.44	63.76	2,363,992	+0.75(+1.19%)
Feb 12, 2019	63.61	63.93	62.77	63.01	3,320,521	-0.64(-1.01%)
Feb 11, 2019	63.62	63.85	63.23	63.65	2,701,373	+0.18(+0.29%)
Feb 08, 2019	62.91	63.50	62.69	63.47	2,114,254	+0.13(+0.21%)
Feb 07, 2019	63.00	63.42	62.66	63.34	3,487,298	+0.25(+0.39%)
Feb 06, 2019	63.58	63.84	62.82	63.10	2,228,405	-0.58(-0.92%)
Feb 05, 2019	63.42	63.74	62.78	63.68	2,541,708	+0.25(+0.40%)
Feb 04, 2019	62.57	63.42	62.13	63.42	2,643,430	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.