Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.85	22.85	22.85	22.85	0	+0.07(+0.32%)
Feb 27, 2019	22.69	22.78	22.69	22.78	863	+0.01(+0.04%)
Feb 26, 2019	22.79	22.79	22.77	22.77	244	-0.03(-0.12%)
Feb 25, 2019	22.82	22.87	22.80	22.80	768	+0.02(+0.10%)
Feb 22, 2019	22.78	22.78	22.78	22.78	105	+0.13(+0.56%)
Feb 21, 2019	22.65	22.65	22.65	22.65	0	+0.12(+0.54%)
Feb 20, 2019	22.53	22.53	22.53	22.53	4	-0.06(-0.25%)
Feb 19, 2019	22.59	22.67	22.59	22.59	780	+0.06(+0.28%)
Feb 15, 2019	22.52	22.52	22.52	22.52	0	+0.22(+0.98%)
Feb 14, 2019	22.30	22.30	22.30	22.30	0	-0.06(-0.25%)
Feb 13, 2019	22.33	22.36	22.33	22.36	541	-0.11(-0.50%)
Feb 12, 2019	22.47	22.47	22.47	22.47	0	+0.06(+0.29%)
Feb 11, 2019	22.41	22.41	22.41	22.41	45	+0.04(+0.16%)
Feb 08, 2019	22.36	22.37	22.36	22.37	528	-0.01(-0.03%)
Feb 07, 2019	22.38	22.38	22.38	22.38	0	+0.08(+0.34%)
Feb 06, 2019	22.30	22.30	22.30	22.30	0	+0.08(+0.36%)
Feb 05, 2019	22.27	22.27	22.22	22.22	525	+0.34(+1.57%)
Feb 04, 2019	21.88	21.88	21.88	21.88	335	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.