Indicators

Spirit Aerosystems Holdings (NY: SPR )

31.42 +0.91 (+2.98%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.83	98.42	96.34	97.90	1,249,537	+1.05(+1.08%)
Feb 27, 2019	96.30	96.93	95.62	96.85	591,073	+0.48(+0.49%)
Feb 26, 2019	96.18	96.81	95.88	96.37	677,392	-0.16(-0.16%)
Feb 25, 2019	97.87	98.42	96.42	96.53	745,836	-0.57(-0.59%)
Feb 22, 2019	95.65	97.18	95.65	97.10	907,490	+1.86(+1.96%)
Feb 21, 2019	96.98	97.02	94.74	95.24	891,719	-1.84(-1.90%)
Feb 20, 2019	95.53	97.08	95.31	97.08	1,654,013	+1.68(+1.77%)
Feb 19, 2019	94.47	95.82	94.17	95.40	920,033	+0.56(+0.60%)
Feb 15, 2019	93.55	94.96	93.55	94.84	720,785	+2.04(+2.20%)
Feb 14, 2019	92.29	93.08	91.87	92.79	834,627	+0.01(+0.01%)
Feb 13, 2019	93.66	94.11	92.40	92.78	1,212,108	-0.16(-0.17%)
Feb 12, 2019	93.98	94.49	92.92	92.94	1,058,775	-0.41(-0.44%)
Feb 11, 2019	93.12	94.52	92.69	93.35	1,524,098	+0.62(+0.67%)
Feb 08, 2019	91.83	92.86	90.90	92.73	811,110	+0.52(+0.56%)
Feb 07, 2019	90.79	92.77	90.76	92.21	1,216,878	+1.06(+1.16%)
Feb 06, 2019	91.33	92.42	91.00	91.15	1,296,129	-0.24(-0.26%)
Feb 05, 2019	88.68	91.40	88.68	91.39	1,453,145	+3.02(+3.42%)
Feb 04, 2019	87.40	88.75	86.72	88.37	1,941,753	+1.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.