Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.40	27.56	27.40	27.48	2,959	+0.22(+0.80%)
Jun 27, 2019	27.15	27.26	27.15	27.26	3,068	+0.16(+0.60%)
Jun 26, 2019	27.16	27.18	27.08	27.10	2,890	+0.19(+0.72%)
Jun 25, 2019	27.08	27.13	26.91	26.91	4,786	-0.18(-0.65%)
Jun 24, 2019	27.25	27.25	27.08	27.08	2,678	-0.23(-0.84%)
Jun 21, 2019	27.21	27.34	27.21	27.31	46,634	-0.00(-0.00%)
Jun 20, 2019	27.27	27.31	27.15	27.31	11,315	+0.22(+0.80%)
Jun 19, 2019	27.09	27.09	27.00	27.09	9,920	+0.13(+0.48%)
Jun 18, 2019	27.16	27.17	26.97	26.97	5,672	+0.38(+1.45%)
Jun 17, 2019	26.61	26.70	26.58	26.58	3,193	-0.17(-0.62%)
Jun 14, 2019	26.77	26.77	26.66	26.75	11,429	-0.11(-0.40%)
Jun 13, 2019	26.65	26.89	26.65	26.86	23,505	+0.33(+1.24%)
Jun 12, 2019	26.58	26.59	26.52	26.53	2,525	-0.24(-0.89%)
Jun 11, 2019	26.94	26.97	26.76	26.76	1,929	+0.10(+0.38%)
Jun 10, 2019	26.83	26.83	26.66	26.66	8,171	+0.14(+0.53%)
Jun 07, 2019	26.37	26.58	26.37	26.52	3,163	+0.25(+0.94%)
Jun 06, 2019	26.11	26.30	26.11	26.28	2,609	-0.08(-0.30%)
Jun 05, 2019	26.58	26.58	26.11	26.36	39,626	-0.07(-0.26%)
Jun 04, 2019	25.95	26.42	25.95	26.42	5,760	+0.80(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.