Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.58	97.70	96.30	97.44	3,413,944	+0.85(+0.88%)
Feb 27, 2019	95.95	96.73	95.74	96.59	2,417,265	+0.36(+0.37%)
Feb 26, 2019	96.34	96.65	95.88	96.23	3,063,078	+0.02(+0.02%)
Feb 25, 2019	97.05	97.05	96.06	96.21	1,447,719	-0.27(-0.28%)
Feb 22, 2019	96.83	96.95	96.20	96.48	1,955,705	-0.03(-0.03%)
Feb 21, 2019	96.53	97.05	95.98	96.51	2,534,270	+0.05(+0.06%)
Feb 20, 2019	97.83	97.92	96.36	96.46	4,123,990	-1.49(-1.52%)
Feb 19, 2019	98.11	98.36	97.26	97.94	2,468,596	-0.20(-0.20%)
Feb 15, 2019	96.64	98.42	96.11	98.14	3,564,889	+2.37(+2.47%)
Feb 14, 2019	96.15	96.34	95.25	95.77	3,603,690	-0.44(-0.46%)
Feb 13, 2019	96.80	98.29	95.80	96.21	3,928,976	+0.22(+0.23%)
Feb 12, 2019	96.22	97.69	94.57	96.00	4,350,984	-2.30(-2.34%)
Feb 11, 2019	98.75	99.15	98.19	98.29	1,747,303	+0.09(+0.09%)
Feb 08, 2019	97.22	98.40	97.18	98.20	2,888,162	+0.30(+0.30%)
Feb 07, 2019	98.02	98.20	96.86	97.91	3,129,282	-0.93(-0.94%)
Feb 06, 2019	98.86	98.92	98.25	98.83	1,146,531	-0.18(-0.18%)
Feb 05, 2019	98.20	99.05	98.09	99.01	1,315,405	+0.84(+0.85%)
Feb 04, 2019	96.76	98.18	96.33	98.18	1,422,824	+1.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.