Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.94	28.96	28.94	28.96	1,614	-0.18(-0.61%)
Sep 27, 2019	29.14	29.14	29.14	29.14	107	+0.17(+0.60%)
Sep 26, 2019	28.97	28.97	28.97	28.97	0	-0.00(-0.00%)
Sep 25, 2019	28.97	28.97	28.97	28.97	98	-0.09(-0.32%)
Sep 24, 2019	29.06	29.06	29.06	29.06	0	-0.23(-0.80%)
Sep 23, 2019	29.30	29.30	29.30	29.30	0	+0.05(+0.17%)
Sep 20, 2019	29.25	29.25	29.25	29.25	0	-0.12(-0.42%)
Sep 19, 2019	29.23	29.37	29.23	29.37	231	-0.04(-0.13%)
Sep 18, 2019	29.38	29.41	29.30	29.41	858	-0.11(-0.36%)
Sep 17, 2019	29.40	29.52	29.40	29.52	542	+0.02(+0.07%)
Sep 16, 2019	29.58	29.58	29.50	29.50	596	+0.03(+0.11%)
Sep 13, 2019	29.58	29.58	29.46	29.46	541	-0.04(-0.14%)
Sep 12, 2019	29.54	29.54	29.50	29.50	235	+0.04(+0.14%)
Sep 11, 2019	29.51	29.51	29.46	29.46	434	+0.17(+0.60%)
Sep 10, 2019	29.29	29.29	29.29	29.29	0	-0.14(-0.49%)
Sep 09, 2019	29.67	29.67	29.41	29.43	2,068	+0.04(+0.12%)
Sep 06, 2019	29.53	29.53	29.40	29.40	1,408	+0.29(+1.00%)
Sep 05, 2019	29.10	29.10	29.10	29.10	0	+0.34(+1.19%)
Sep 04, 2019	28.63	28.76	28.63	28.76	1,408	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.