Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.040	5.145	4.970	5.130	17,137,200	+0.12(+2.40%)
Jun 27, 2019	5.060	5.090	4.990	5.010	17,616,348	-0.03(-0.60%)
Jun 26, 2019	4.920	5.150	4.880	5.040	23,653,108	+0.23(+4.78%)
Jun 25, 2019	4.780	4.885	4.720	4.810	20,000,780	+0.03(+0.63%)
Jun 24, 2019	4.950	4.955	4.760	4.780	18,814,040	-0.13(-2.65%)
Jun 21, 2019	4.990	5.040	4.875	4.910	14,666,000	-0.05(-1.01%)
Jun 20, 2019	4.980	5.140	4.920	4.960	28,683,566	+0.14(+2.90%)
Jun 19, 2019	4.920	4.940	4.790	4.820	14,363,300	-0.06(-1.23%)
Jun 18, 2019	4.920	5.030	4.830	4.880	21,133,396	+0.07(+1.46%)
Jun 17, 2019	4.640	4.820	4.560	4.810	18,567,876	+0.15(+3.22%)
Jun 14, 2019	4.900	4.915	4.630	4.660	28,807,900	-0.28(-5.67%)
Jun 13, 2019	4.930	4.950	4.815	4.940	21,302,380	+0.17(+3.56%)
Jun 12, 2019	5.040	5.070	4.760	4.770	30,218,406	-0.35(-6.84%)
Jun 11, 2019	5.130	5.229	5.110	5.120	30,965,176	+0.07(+1.39%)
Jun 10, 2019	5.190	5.220	4.980	5.050	26,692,984	+0.01(+0.20%)
Jun 07, 2019	5.160	5.170	5.030	5.040	29,479,400	-0.09(-1.75%)
Jun 06, 2019	5.030	5.140	4.880	5.130	33,427,234	+0.13(+2.60%)
Jun 05, 2019	5.340	5.390	4.990	5.000	29,119,204	-0.37(-6.89%)
Jun 04, 2019	5.410	5.420	5.290	5.370	21,108,702	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.