Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.170	7.380	7.050	7.250	59,430,956	+0.36(+5.22%)
Feb 27, 2019	7.020	7.060	6.880	6.890	30,195,762	-0.06(-0.86%)
Feb 26, 2019	7.060	7.240	6.910	6.950	30,906,388	-0.10(-1.42%)
Feb 25, 2019	6.870	7.060	6.860	7.050	31,140,260	+0.16(+2.32%)
Feb 22, 2019	6.980	7.010	6.870	6.890	30,839,800	+0.01(+0.15%)
Feb 21, 2019	6.940	7.030	6.790	6.880	26,708,596	-0.02(-0.29%)
Feb 20, 2019	6.700	7.010	6.660	6.900	34,771,472	+0.09(+1.32%)
Feb 19, 2019	6.890	6.940	6.770	6.810	34,624,524	-0.09(-1.30%)
Feb 15, 2019	6.650	6.920	6.640	6.900	32,177,700	+0.36(+5.50%)
Feb 14, 2019	6.360	6.630	6.340	6.540	169,221,872	+0.14(+2.19%)
Feb 13, 2019	6.140	6.420	6.120	6.400	58,947,268	+0.29(+4.75%)
Feb 12, 2019	6.250	6.450	6.070	6.110	65,124,476	+0.01(+0.16%)
Feb 11, 2019	6.030	6.240	5.950	6.100	41,534,908	-0.01(-0.16%)
Feb 08, 2019	6.320	6.330	5.990	6.110	46,242,600	-0.19(-3.02%)
Feb 07, 2019	6.680	6.700	6.260	6.300	29,815,620	-0.43(-6.39%)
Feb 06, 2019	6.750	6.870	6.680	6.730	23,668,208	-0.07(-1.03%)
Feb 05, 2019	7.000	7.030	6.780	6.800	22,999,536	-0.21(-3.00%)
Feb 04, 2019	6.790	7.020	6.710	7.010	18,528,764	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.