Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.960	3.990	3.900	3.940	7,979,900	-0.08(-1.99%)
Nov 27, 2019	4.000	4.040	3.930	4.020	12,429,300	+0.05(+1.26%)
Nov 26, 2019	4.130	4.130	3.940	3.970	16,814,640	-0.15(-3.64%)
Nov 25, 2019	4.050	4.140	3.960	4.120	14,286,849	+0.03(+0.73%)
Nov 22, 2019	4.190	4.260	4.070	4.090	10,937,300	-0.10(-2.39%)
Nov 21, 2019	4.100	4.240	4.040	4.190	14,746,797	+0.13(+3.20%)
Nov 20, 2019	3.960	4.230	3.910	4.060	18,601,436	+0.10(+2.53%)
Nov 19, 2019	4.120	4.120	3.930	3.960	21,141,716	-0.21(-5.04%)
Nov 18, 2019	4.320	4.320	4.120	4.170	18,712,586	-0.19(-4.36%)
Nov 15, 2019	4.360	4.465	4.330	4.360	15,839,300	+0.02(+0.46%)
Nov 14, 2019	4.460	4.500	4.320	4.340	12,884,936	-0.08(-1.81%)
Nov 13, 2019	4.470	4.520	4.410	4.420	16,947,524	-0.09(-2.00%)
Nov 12, 2019	4.630	4.670	4.500	4.510	14,716,767	-0.08(-1.74%)
Nov 11, 2019	4.690	4.740	4.590	4.590	13,467,462	-0.25(-5.17%)
Nov 08, 2019	4.630	4.855	4.530	4.840	21,414,098	+0.17(+3.64%)
Nov 07, 2019	4.760	4.830	4.650	4.670	20,177,592	+0.02(+0.43%)
Nov 06, 2019	4.790	4.930	4.610	4.650	25,773,496	-0.17(-3.53%)
Nov 05, 2019	4.520	4.840	4.520	4.820	46,472,828	+0.35(+7.83%)
Nov 04, 2019	4.220	4.480	4.200	4.470	39,567,944	+0.31(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.