Indicators

Trinseo S.A. (NY: TSE )

3.380 +0.240 (+7.64%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.93	42.93	42.13	42.50	424,856	-0.69(-1.61%)
Feb 27, 2019	43.29	43.44	42.51	43.20	310,731	-0.01(-0.02%)
Feb 26, 2019	43.60	43.78	43.16	43.21	638,907	-0.47(-1.07%)
Feb 25, 2019	43.89	44.32	43.65	43.67	279,204	-0.30(-0.67%)
Feb 22, 2019	43.37	44.13	43.23	43.97	396,400	+0.87(+2.02%)
Feb 21, 2019	43.72	43.99	42.79	43.10	296,116	-0.78(-1.78%)
Feb 20, 2019	43.53	44.33	43.16	43.88	364,158	+0.34(+0.78%)
Feb 19, 2019	43.00	43.82	43.00	43.54	384,112	+0.00(+0.00%)
Feb 15, 2019	42.71	43.58	42.08	43.54	370,541	+1.58(+3.77%)
Feb 14, 2019	41.54	42.89	40.73	41.95	542,117	-0.55(-1.30%)
Feb 13, 2019	41.95	42.82	41.57	42.50	330,658	+0.81(+1.95%)
Feb 12, 2019	40.35	41.73	40.25	41.69	308,810	+1.70(+4.26%)
Feb 11, 2019	39.60	40.14	39.46	39.99	372,370	+0.43(+1.09%)
Feb 08, 2019	40.13	40.57	39.15	39.56	421,198	-1.00(-2.46%)
Feb 07, 2019	41.81	42.23	40.36	40.56	351,515	-1.41(-3.35%)
Feb 06, 2019	41.90	42.30	41.68	41.96	264,390	-0.21(-0.50%)
Feb 05, 2019	42.39	42.81	42.05	42.17	341,426	-0.12(-0.28%)
Feb 04, 2019	42.50	42.56	41.96	42.29	200,573	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.