Indicators

Oil States International (NY: OIS )

4.720 +0.300 (+6.79%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.98	16.01	15.60	15.94	221,100	-0.24(-1.48%)
Nov 27, 2019	16.26	16.41	16.04	16.18	287,000	+0.05(+0.31%)
Nov 26, 2019	16.39	16.54	16.11	16.13	399,185	-0.29(-1.77%)
Nov 25, 2019	15.86	16.49	15.63	16.42	462,847	+0.63(+3.99%)
Nov 22, 2019	15.61	15.87	15.41	15.79	265,800	+0.27(+1.74%)
Nov 21, 2019	15.34	15.60	15.03	15.52	286,965	+0.31(+2.04%)
Nov 20, 2019	15.07	15.81	15.00	15.21	527,421	+0.06(+0.40%)
Nov 19, 2019	15.02	15.27	14.89	15.15	316,320	+0.06(+0.40%)
Nov 18, 2019	15.00	15.24	14.72	15.09	326,482	-0.08(-0.53%)
Nov 15, 2019	15.25	15.47	15.08	15.17	308,700	+0.07(+0.46%)
Nov 14, 2019	15.34	15.61	15.10	15.10	318,936	-0.26(-1.69%)
Nov 13, 2019	15.76	15.85	15.21	15.36	427,925	-0.59(-3.70%)
Nov 12, 2019	16.18	16.45	15.85	15.95	481,994	-0.20(-1.24%)
Nov 11, 2019	16.04	16.54	15.74	16.15	296,137	-0.32(-1.94%)
Nov 08, 2019	16.16	16.52	15.81	16.47	375,900	+0.18(+1.10%)
Nov 07, 2019	16.28	16.61	16.17	16.29	520,680	+0.44(+2.78%)
Nov 06, 2019	16.25	16.44	15.68	15.85	465,973	-0.50(-3.06%)
Nov 05, 2019	16.11	16.50	16.02	16.35	583,579	+0.28(+1.74%)
Nov 04, 2019	15.36	16.19	15.35	16.07	610,451	+1.03(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.