Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.06 +1.29 (+1.13%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.80	72.87	72.46	72.56	126,786	-0.33(-0.45%)
Feb 27, 2019	72.72	73.02	72.58	72.89	284,237	+0.04(+0.05%)
Feb 26, 2019	73.46	73.55	72.84	72.85	379,436	-0.70(-0.95%)
Feb 25, 2019	73.93	74.09	73.46	73.55	261,372	-0.04(-0.06%)
Feb 22, 2019	73.34	73.67	73.20	73.59	187,318	+0.46(+0.63%)
Feb 21, 2019	73.36	73.46	72.85	73.13	250,016	-0.32(-0.44%)
Feb 20, 2019	72.98	73.57	72.94	73.45	397,944	+0.55(+0.75%)
Feb 19, 2019	72.44	73.12	72.40	72.90	222,522	+0.29(+0.40%)
Feb 15, 2019	72.08	72.67	72.02	72.61	151,491	+0.92(+1.28%)
Feb 14, 2019	71.44	72.00	71.28	71.69	148,074	-0.12(-0.17%)
Feb 13, 2019	71.72	71.98	71.48	71.81	183,512	+0.29(+0.40%)
Feb 12, 2019	71.07	71.69	71.06	71.52	215,885	+0.90(+1.27%)
Feb 11, 2019	70.29	70.65	70.13	70.63	135,358	+0.49(+0.70%)
Feb 08, 2019	70.08	70.47	69.59	70.14	226,684	-0.25(-0.35%)
Feb 07, 2019	70.35	70.62	69.75	70.38	215,648	-0.35(-0.50%)
Feb 06, 2019	70.75	70.88	70.57	70.74	219,826	-0.08(-0.11%)
Feb 05, 2019	70.56	70.90	70.41	70.82	252,022	+0.28(+0.39%)
Feb 04, 2019	70.00	70.54	69.61	70.54	284,173	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.