Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.79	68.85	68.65	68.70	12,821	-0.18(-0.26%)
Nov 27, 2019	68.76	68.91	68.67	68.88	6,410	+0.28(+0.40%)
Nov 26, 2019	68.54	68.66	68.50	68.60	12,242	+0.19(+0.28%)
Nov 25, 2019	68.17	68.41	68.17	68.41	8,658	+0.49(+0.72%)
Nov 22, 2019	67.96	67.96	67.77	67.92	8,013	+0.10(+0.15%)
Nov 21, 2019	67.72	67.85	67.69	67.82	2,591	-0.01(-0.02%)
Nov 20, 2019	67.99	68.04	67.51	67.83	21,223	-0.29(-0.42%)
Nov 19, 2019	68.35	68.35	68.00	68.12	9,423	+0.02(+0.04%)
Nov 18, 2019	68.03	68.17	67.98	68.09	12,433	+0.06(+0.08%)
Nov 15, 2019	67.88	68.03	67.75	68.03	54,706	+0.48(+0.71%)
Nov 14, 2019	67.46	67.60	67.27	67.55	34,263	+0.04(+0.06%)
Nov 13, 2019	67.38	67.56	67.38	67.51	14,285	+0.08(+0.11%)
Nov 12, 2019	67.37	67.62	67.34	67.43	13,157	+0.14(+0.20%)
Nov 11, 2019	67.24	67.34	67.22	67.30	16,928	-0.10(-0.15%)
Nov 08, 2019	67.17	67.40	67.10	67.40	8,120	+0.19(+0.29%)
Nov 07, 2019	67.31	67.49	67.19	67.21	19,161	+0.21(+0.32%)
Nov 06, 2019	66.91	66.99	66.77	66.99	19,426	+0.08(+0.12%)
Nov 05, 2019	67.03	67.03	66.87	66.91	35,567	-0.05(-0.08%)
Nov 04, 2019	67.05	67.09	66.93	66.96	5,673	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.