Indicators

Cullen/Frost Bankers (NY: CFR )

105.32 +0.98 (+0.94%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.28	77.68	76.78	77.41	387,403	+0.45(+0.58%)
Sep 27, 2019	77.78	78.83	76.74	76.96	260,706	-0.09(-0.11%)
Sep 26, 2019	77.89	77.90	76.90	77.05	188,770	-1.10(-1.41%)
Sep 25, 2019	76.75	78.53	76.31	78.15	432,822	+1.54(+2.01%)
Sep 24, 2019	77.39	77.63	76.04	76.61	473,757	-0.91(-1.17%)
Sep 23, 2019	76.87	77.88	76.72	77.52	388,392	+0.15(+0.19%)
Sep 20, 2019	77.86	78.27	76.87	77.37	1,806,411	+0.04(+0.06%)
Sep 19, 2019	78.37	78.74	77.17	77.33	387,833	-1.33(-1.69%)
Sep 18, 2019	77.50	78.85	76.91	78.66	455,769	+0.65(+0.83%)
Sep 17, 2019	79.04	79.04	77.41	78.01	405,621	-1.58(-1.99%)
Sep 16, 2019	77.96	79.84	77.96	79.59	450,109	+0.52(+0.66%)
Sep 13, 2019	79.67	80.00	78.85	79.07	484,691	+0.35(+0.44%)
Sep 12, 2019	78.39	79.11	77.47	78.72	496,141	-0.52(-0.65%)
Sep 11, 2019	78.06	79.28	76.59	79.23	506,160	+1.62(+2.08%)
Sep 10, 2019	75.52	77.68	75.52	77.62	555,338	+2.66(+3.55%)
Sep 09, 2019	73.20	75.19	72.53	74.96	437,270	+2.37(+3.26%)
Sep 06, 2019	72.85	73.07	72.13	72.59	356,340	-0.36(-0.49%)
Sep 05, 2019	72.32	73.60	72.05	72.95	448,897	+1.82(+2.56%)
Sep 04, 2019	71.14	71.49	70.82	71.13	224,127	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.