Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-20.00%)
Sep 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2019	0.0200	0.0200	0.0200	0.0200	19,998	+0.00(+0.00%)
Sep 24, 2019	0.0220	0.0220	0.0200	0.0200	28,686	+0.00(+0.00%)
Sep 23, 2019		0.0200	0.0200	0.0200	15	+0.00(+0.00%)
Sep 20, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+25.00%)
Sep 19, 2019	0.0145	0.0200	0.0145	0.0160	10,167	-0.01(-36.00%)
Sep 18, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Sep 17, 2019	0.0200	0.0200	0.0200	0.0200	30,495	+0.00(+0.50%)
Sep 16, 2019	0.0199	0.0199	0.0199	0.0199	2,500	-0.01(-26.30%)
Sep 13, 2019		0.0270	0.0270	0.0270	65	+0.00(+0.00%)
Sep 11, 2019		0.0270	0.0270	0.0270	0	+0.00(+4.25%)
Sep 10, 2019	0.0210	0.0259	0.0210	0.0259	2,000	+0.01(+30.15%)
Sep 05, 2019		0.0199	0.0199	0.0199	0	-0.01(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.