Indicators

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0070	0.0070	0.0050	0.0065	72,200	-0.00(-12.16%)
Sep 27, 2019	0.0047	0.0078	0.0047	0.0074	338,000	+0.00(+57.45%)
Sep 26, 2019	0.0043	0.0047	0.0040	0.0047	1,372,700	-0.00(-14.55%)
Sep 25, 2019	0.0042	0.0055	0.0042	0.0055	57,843	+0.00(+0.00%)
Sep 23, 2019		0.0055	0.0055	0.0055	0	+0.00(+3.77%)
Sep 20, 2019	0.0048	0.0056	0.0045	0.0053	47,900	+0.00(+6.00%)
Sep 19, 2019	0.0056	0.0056	0.0050	0.0050	17,460	-0.00(-7.41%)
Sep 18, 2019	0.0059	0.0059	0.0045	0.0054	740,320	-0.00(-1.82%)
Sep 17, 2019	0.0047	0.0056	0.0047	0.0055	507,698	-0.00(-1.79%)
Sep 16, 2019	0.0050	0.0059	0.0046	0.0056	882,661	-0.00(-6.67%)
Sep 13, 2019	0.0050	0.0060	0.0050	0.0060	111,100	+0.00(+3.45%)
Sep 12, 2019	0.0055	0.0060	0.0052	0.0058	989,089	-0.00(-1.69%)
Sep 11, 2019	0.0059	0.0060	0.0048	0.0059	139,600	+0.00(+3.51%)
Sep 10, 2019	0.0035	0.0061	0.0035	0.0057	352,372	-0.00(-6.56%)
Sep 09, 2019	0.0061	0.0061	0.0061	0.0061	1,000	+0.00(+0.00%)
Sep 06, 2019	0.0061	0.0061	0.0061	0.0061	9,800	-0.00(-6.15%)
Sep 05, 2019	0.0068	0.0068	0.0050	0.0065	222,500	-0.00(-4.41%)
Sep 04, 2019	0.0065	0.0068	0.0065	0.0068	11,284	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.