Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.55	27.74	27.55	27.70	869	+0.12(+0.45%)
Sep 27, 2019	27.65	27.87	27.58	27.58	1,000	-0.11(-0.40%)
Sep 26, 2019	27.65	27.70	27.57	27.69	872	-0.12(-0.45%)
Sep 25, 2019	27.59	27.81	27.58	27.81	2,375	+0.32(+1.15%)
Sep 24, 2019	27.70	27.70	27.46	27.49	505	-0.33(-1.18%)
Sep 23, 2019	27.80	27.82	27.80	27.82	101	+0.03(+0.11%)
Sep 20, 2019	27.79	27.86	27.79	27.79	100	-0.05(-0.18%)
Sep 19, 2019	27.94	28.01	27.84	27.84	435	-0.04(-0.14%)
Sep 18, 2019	27.88	27.88	27.88	27.88	5	-0.06(-0.20%)
Sep 17, 2019	27.94	27.94	27.85	27.94	470	-0.05(-0.19%)
Sep 16, 2019	28.08	28.08	27.99	27.99	344	+0.08(+0.29%)
Sep 13, 2019	27.95	27.95	27.90	27.91	16,000	+0.13(+0.45%)
Sep 12, 2019	27.64	27.78	27.64	27.78	930	+0.02(+0.09%)
Sep 11, 2019	27.44	27.76	27.43	27.76	4,652	+0.58(+2.12%)
Sep 10, 2019	27.19	27.19	27.08	27.18	4,500	+0.34(+1.27%)
Sep 09, 2019	26.60	26.84	26.60	26.84	1,890	+0.32(+1.22%)
Sep 06, 2019	26.71	26.71	26.52	26.52	700	-0.13(-0.50%)
Sep 05, 2019	26.81	26.81	26.63	26.65	2,050	+0.24(+0.90%)
Sep 04, 2019	26.41	26.43	26.37	26.41	2,976	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.