Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.32 +1.21 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.87	73.46	72.87	73.25	154,353	+0.53(+0.72%)
Sep 27, 2019	73.31	73.58	72.49	72.72	143,427	-0.36(-0.50%)
Sep 26, 2019	73.49	73.49	72.85	73.08	241,979	-0.42(-0.57%)
Sep 25, 2019	72.44	73.68	72.44	73.50	168,882	+1.01(+1.39%)
Sep 24, 2019	73.50	73.65	72.30	72.49	194,836	-0.84(-1.14%)
Sep 23, 2019	72.92	73.65	72.76	73.33	120,788	+0.15(+0.20%)
Sep 20, 2019	73.49	73.84	72.98	73.19	180,281	-0.26(-0.35%)
Sep 19, 2019	73.86	74.14	73.34	73.44	452,056	-0.26(-0.36%)
Sep 18, 2019	73.76	73.76	73.13	73.71	160,823	-0.17(-0.23%)
Sep 17, 2019	74.14	74.14	73.56	73.88	201,331	-0.41(-0.56%)
Sep 16, 2019	74.13	74.57	73.80	74.30	141,281	+0.08(+0.11%)
Sep 13, 2019	74.43	74.84	74.19	74.22	179,404	+0.05(+0.07%)
Sep 12, 2019	74.38	74.39	73.58	74.16	214,155	-0.12(-0.17%)
Sep 11, 2019	73.39	74.33	72.69	74.28	339,865	+1.08(+1.48%)
Sep 10, 2019	72.31	73.21	72.06	73.20	194,366	+0.82(+1.13%)
Sep 09, 2019	71.51	72.40	71.40	72.39	155,189	+1.22(+1.72%)
Sep 06, 2019	71.29	71.51	71.07	71.17	129,399	-0.05(-0.07%)
Sep 05, 2019	70.67	71.66	70.67	71.22	198,125	+1.32(+1.89%)
Sep 04, 2019	69.55	69.91	69.49	69.89	105,067	+0.98(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.