Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.99 37.16 35.91 36.23 784,070 -0.82(-2.21%)
Jul 30, 2019 36.66 37.06 36.36 37.05 457,614 +0.00(+0.00%)
Jul 29, 2019 37.31 37.40 36.97 37.05 570,064 -0.36(-0.95%)
Jul 26, 2019 37.04 37.46 37.02 37.40 578,274 +0.35(+0.93%)
Jul 25, 2019 37.09 37.09 36.73 37.06 562,418 -0.15(-0.41%)
Jul 24, 2019 36.43 37.23 36.41 37.21 525,092 +0.54(+1.47%)
Jul 23, 2019 36.48 36.75 36.24 36.67 867,588 +0.44(+1.22%)
Jul 22, 2019 36.85 36.93 36.16 36.23 552,226 -0.41(-1.13%)
Jul 19, 2019 36.89 37.20 36.61 36.64 415,280 -0.23(-0.63%)
Jul 18, 2019 36.28 36.90 36.18 36.87 525,539 +0.61(+1.67%)
Jul 17, 2019 36.82 36.88 36.02 36.27 563,155 -0.67(-1.82%)
Jul 16, 2019 37.23 37.38 36.93 36.94 586,675 -0.29(-0.78%)
Jul 15, 2019 37.28 37.32 36.71 37.23 727,308 +0.02(+0.05%)
Jul 12, 2019 36.81 37.27 36.79 37.21 712,162 +0.40(+1.10%)
Jul 11, 2019 36.85 37.06 36.44 36.81 715,960 +0.14(+0.39%)
Jul 10, 2019 36.84 37.34 36.55 36.66 727,999 -0.02(-0.05%)
Jul 09, 2019 36.22 36.75 36.03 36.68 506,401 +0.39(+1.09%)
Jul 08, 2019 36.20 36.48 35.99 36.29 407,415 -0.23(-0.63%)
Jul 05, 2019 36.46 36.53 36.04 36.52 322,037 +0.12(+0.34%)
Jul 03, 2019 36.10 36.65 36.10 36.39 257,796 +0.43(+1.20%)
Jul 02, 2019 36.20 36.40 35.68 35.96 637,788 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.