Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.77	47.01	45.51	46.95	12,256,725	+1.27(+2.78%)
Jun 27, 2019	45.58	46.48	45.23	45.69	9,164,023	+0.13(+0.30%)
Jun 26, 2019	43.62	45.61	43.62	45.55	10,824,581	+2.37(+5.49%)
Jun 25, 2019	43.17	43.73	42.93	43.18	6,511,937	-0.18(-0.41%)
Jun 24, 2019	43.85	44.44	43.31	43.36	7,080,111	-0.89(-2.01%)
Jun 21, 2019	44.18	44.69	43.61	44.25	13,886,449	+0.60(+1.37%)
Jun 20, 2019	42.46	43.94	42.44	43.65	12,812,678	+1.92(+4.61%)
Jun 19, 2019	41.81	42.35	41.48	41.73	8,724,013	+0.02(+0.04%)
Jun 18, 2019	41.00	42.06	41.00	41.71	8,928,399	+0.78(+1.91%)
Jun 17, 2019	40.32	41.17	40.12	40.93	9,960,080	+0.63(+1.56%)
Jun 14, 2019	40.16	40.33	39.77	40.30	6,501,875	+0.05(+0.13%)
Jun 13, 2019	39.86	40.42	39.60	40.25	7,723,091	+0.78(+1.98%)
Jun 12, 2019	40.03	40.24	39.41	39.47	7,856,203	-0.67(-1.67%)
Jun 11, 2019	40.45	40.73	40.14	40.14	6,687,304	+0.08(+0.19%)
Jun 10, 2019	39.89	40.73	39.85	40.06	8,854,807	+0.58(+1.47%)
Jun 07, 2019	40.66	40.88	38.93	39.48	12,309,329	-0.93(-2.31%)
Jun 06, 2019	40.04	40.52	39.33	40.42	11,137,616	+0.34(+0.86%)
Jun 05, 2019	41.06	41.06	39.51	40.07	9,364,071	-0.67(-1.65%)
Jun 04, 2019	39.90	40.89	39.61	40.74	9,789,071	+1.14(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.