Indicators

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.35	52.35	52.35	52.35	100	+0.00(+0.01%)
Jun 27, 2019	52.35	52.35	52.35	52.35	147	+0.08(+0.14%)
Jun 26, 2019	52.24	52.27	52.24	52.27	339	-0.09(-0.16%)
Jun 25, 2019	52.36	52.36	52.36	52.36	149	+0.02(+0.04%)
Jun 24, 2019	52.34	52.34	52.34	52.34	61	+0.08(+0.14%)
Jun 21, 2019	52.22	52.27	52.22	52.27	600	-0.01(-0.01%)
Jun 20, 2019	52.32	52.32	52.24	52.27	616	+0.10(+0.19%)
Jun 19, 2019	52.17	52.17	52.17	52.17	123	+0.02(+0.04%)
Jun 18, 2019	52.13	52.15	52.13	52.15	274	+0.22(+0.42%)
Jun 17, 2019	51.89	51.93	51.89	51.93	209	+0.02(+0.04%)
Jun 14, 2019	51.91	51.91	51.91	51.91	100	+0.03(+0.07%)
Jun 13, 2019	51.83	51.88	51.83	51.88	192	+0.05(+0.10%)
Jun 12, 2019	51.83	51.83	51.83	51.83	48	+0.04(+0.08%)
Jun 11, 2019	51.75	51.78	51.75	51.78	200	-0.01(-0.01%)
Jun 10, 2019	51.84	51.84	51.75	51.79	409	-0.02(-0.04%)
Jun 07, 2019	51.77	51.81	51.77	51.81	100	+0.09(+0.18%)
Jun 06, 2019	51.74	51.74	51.72	51.72	275	+0.03(+0.05%)
Jun 05, 2019	51.69	51.69	51.69	51.69	163	+0.11(+0.21%)
Jun 04, 2019	51.58	51.58	51.58	51.58	139	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.