Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

121.30 -0.32 (-0.26%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.23	67.39	67.13	67.32	2,904,697	+0.28(+0.42%)
Jun 27, 2019	66.96	67.10	66.89	67.04	1,928,424	+0.26(+0.38%)
Jun 26, 2019	66.97	67.08	66.75	66.78	2,737,928	+0.05(+0.07%)
Jun 25, 2019	67.29	67.31	66.69	66.74	4,090,698	-0.54(-0.80%)
Jun 24, 2019	67.43	67.48	67.28	67.28	1,385,924	-0.07(-0.11%)
Jun 21, 2019	67.31	67.59	67.28	67.35	1,881,210	-0.18(-0.27%)
Jun 20, 2019	67.56	67.65	67.11	67.53	1,905,634	+0.76(+1.14%)
Jun 19, 2019	66.65	66.91	66.46	66.77	6,009,160	+0.22(+0.33%)
Jun 18, 2019	66.16	66.70	66.16	66.56	8,182,426	+0.85(+1.29%)
Jun 17, 2019	65.72	65.84	65.62	65.71	1,191,274	+0.06(+0.09%)
Jun 14, 2019	65.71	65.74	65.53	65.65	2,373,227	-0.29(-0.44%)
Jun 13, 2019	65.95	66.04	65.73	65.93	1,170,971	+0.23(+0.34%)
Jun 12, 2019	65.97	65.97	65.69	65.71	945,803	-0.38(-0.57%)
Jun 11, 2019	66.39	66.51	65.92	66.09	2,224,612	+0.19(+0.29%)
Jun 10, 2019	65.91	66.24	65.89	65.90	2,915,052	+0.28(+0.43%)
Jun 07, 2019	65.20	65.84	65.20	65.62	2,208,367	+0.69(+1.06%)
Jun 06, 2019	64.67	65.04	64.52	64.93	2,471,160	+0.34(+0.53%)
Jun 05, 2019	64.64	64.65	64.21	64.59	2,785,184	+0.23(+0.35%)
Jun 04, 2019	63.74	64.37	63.61	64.37	5,166,792	+1.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.