Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.82	34.82	34.67	34.82	1,271,300	+0.06(+0.17%)
Jun 27, 2019	34.72	34.77	34.72	34.76	442,434	+0.09(+0.26%)
Jun 26, 2019	34.65	34.71	34.65	34.67	1,600,189	+0.06(+0.17%)
Jun 25, 2019	34.64	34.75	34.60	34.61	194,788	-0.08(-0.23%)
Jun 24, 2019	34.66	34.74	34.61	34.69	197,726	+0.07(+0.20%)
Jun 21, 2019	34.57	34.64	34.54	34.62	579,500	+0.02(+0.06%)
Jun 20, 2019	34.69	34.70	34.59	34.60	486,362	-0.02(-0.06%)
Jun 19, 2019	34.70	34.70	34.59	34.62	888,687	-0.07(-0.20%)
Jun 18, 2019	34.71	34.80	34.57	34.69	635,339	+0.14(+0.41%)
Jun 17, 2019	34.61	34.70	34.54	34.55	649,742	-0.13(-0.37%)
Jun 14, 2019	34.65	34.83	34.62	34.68	411,100	-0.01(-0.03%)
Jun 13, 2019	34.68	34.76	34.57	34.69	779,613	+0.05(+0.14%)
Jun 12, 2019	34.64	34.70	34.59	34.64	918,160	-0.05(-0.14%)
Jun 11, 2019	34.80	34.83	34.61	34.69	712,251	-0.08(-0.23%)
Jun 10, 2019	34.89	34.93	34.50	34.77	408,094	-0.09(-0.26%)
Jun 07, 2019	34.95	34.95	34.83	34.86	673,200	-0.03(-0.09%)
Jun 06, 2019	34.97	34.99	34.87	34.89	466,355	-0.10(-0.29%)
Jun 05, 2019	35.00	35.00	34.85	34.99	653,675	+0.11(+0.32%)
Jun 04, 2019	35.00	35.00	34.85	34.88	521,791	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.