Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		23.16	23.16	23.16	9	+0.00(+0.00%)
Jun 27, 2019	23.16	23.16	23.16	23.16	229	+0.07(+0.30%)
Jun 26, 2019	23.09	23.09	23.09	23.09	137	-0.03(-0.13%)
Jun 25, 2019	23.17	23.17	23.11	23.12	559	+0.02(+0.08%)
Jun 24, 2019	23.10	23.10	23.10	23.10	317	-0.21(-0.88%)
Jun 21, 2019		23.31	23.31	23.31	5	+0.00(+0.00%)
Jun 20, 2019	23.31	23.31	23.31	23.31	1,369	+0.29(+1.27%)
Jun 19, 2019	23.02	23.02	23.02	23.02	422	+0.08(+0.35%)
Jun 18, 2019	22.89	22.94	22.89	22.94	959	+0.35(+1.56%)
Jun 17, 2019	22.51	22.58	22.51	22.58	1,082	-0.03(-0.14%)
Jun 13, 2019		22.62	22.62	22.62	0	+0.06(+0.26%)
Jun 12, 2019	22.56	22.56	22.56	22.56	169	-0.01(-0.04%)
Jun 11, 2019	22.62	22.62	22.57	22.57	378	+0.07(+0.30%)
Jun 10, 2019	22.48	22.51	22.48	22.50	399	+0.04(+0.17%)
Jun 07, 2019	22.58	22.58	22.46	22.46	176,322	+0.08(+0.34%)
Jun 06, 2019	22.40	22.40	22.36	22.38	828	+0.11(+0.49%)
Jun 05, 2019	22.50	22.50	22.27	22.27	438	-0.06(-0.26%)
Jun 04, 2019	22.15	22.34	22.15	22.33	1,794	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.