Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.90 -1.12 (-1.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.12	12.12	11.98	12.05	13,000	+0.18(+1.55%)
Jun 27, 2019	11.86	11.88	11.81	11.87	28,485	+0.03(+0.26%)
Jun 26, 2019	11.81	11.90	11.81	11.84	24,806	-0.05(-0.43%)
Jun 25, 2019	11.92	11.96	11.89	11.89	20,824	-0.15(-1.28%)
Jun 24, 2019	12.18	12.18	12.00	12.04	44,812	-0.01(-0.08%)
Jun 21, 2019	11.82	12.06	11.82	12.05	12,400	-0.07(-0.58%)
Jun 20, 2019	12.16	12.20	12.06	12.12	47,891	+0.24(+2.02%)
Jun 19, 2019	11.88	11.95	11.84	11.88	6,123	+0.05(+0.42%)
Jun 18, 2019	11.64	11.88	11.64	11.83	94,143	+0.20(+1.72%)
Jun 17, 2019	11.55	11.64	11.55	11.63	12,547	+0.11(+0.95%)
Jun 14, 2019	11.55	11.55	11.51	11.52	31,100	-0.26(-2.21%)
Jun 13, 2019	11.82	11.82	11.77	11.78	30,267	-0.09(-0.76%)
Jun 12, 2019	11.92	11.97	11.85	11.87	30,871	-0.27(-2.22%)
Jun 11, 2019	12.30	12.30	12.08	12.14	22,969	+0.17(+1.42%)
Jun 10, 2019	12.07	12.07	11.94	11.97	28,247	-0.22(-1.80%)
Jun 07, 2019	12.23	12.28	12.11	12.19	23,300	+0.16(+1.33%)
Jun 06, 2019	12.00	12.05	11.90	12.03	21,738	+0.53(+4.61%)
Jun 05, 2019	11.65	11.65	11.44	11.50	31,973	-0.15(-1.29%)
Jun 04, 2019	11.56	11.67	11.55	11.65	39,738	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.