Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.36	17.50	17.35	17.45	1,408,700	+0.08(+0.46%)
Jun 27, 2019	17.23	17.48	17.20	17.37	1,457,083	+0.87(+5.27%)
Jun 26, 2019	15.97	16.55	15.88	16.50	1,034,088	+0.84(+5.36%)
Jun 25, 2019	15.75	15.76	15.62	15.66	387,087	-0.07(-0.45%)
Jun 24, 2019	15.70	15.74	15.66	15.73	431,385	+0.20(+1.29%)
Jun 21, 2019	15.49	15.65	15.40	15.53	546,500	-0.12(-0.77%)
Jun 20, 2019	15.82	15.85	15.57	15.65	313,288	+0.19(+1.23%)
Jun 19, 2019	15.38	15.49	15.35	15.46	241,909	+0.33(+2.18%)
Jun 18, 2019	15.00	15.18	14.98	15.13	592,747	+0.40(+2.72%)
Jun 17, 2019	14.67	14.76	14.65	14.73	586,833	-0.10(-0.67%)
Jun 14, 2019	14.93	14.93	14.77	14.83	558,700	-0.23(-1.53%)
Jun 13, 2019	15.09	15.11	15.00	15.06	368,112	+0.07(+0.43%)
Jun 12, 2019	15.09	15.14	14.99	14.99	305,632	-0.18(-1.15%)
Jun 11, 2019	15.30	15.35	15.14	15.17	1,054,296	+0.24(+1.61%)
Jun 10, 2019	15.04	15.04	14.91	14.93	657,894	-0.05(-0.33%)
Jun 07, 2019	15.02	15.10	14.95	14.98	282,800	-0.11(-0.73%)
Jun 06, 2019	15.09	15.10	14.88	15.09	734,626	-0.07(-0.46%)
Jun 05, 2019	15.28	15.29	15.09	15.16	427,526	-0.25(-1.64%)
Jun 04, 2019	15.39	15.45	15.25	15.41	384,911	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.