Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.75	14.94	14.69	14.77	6,165,511	+0.06(+0.43%)
Jun 27, 2019	14.60	14.73	14.58	14.70	2,919,793	+0.20(+1.38%)
Jun 26, 2019	14.87	14.87	14.46	14.50	4,716,990	-0.37(-2.47%)
Jun 25, 2019	14.90	15.04	14.84	14.87	3,862,857	-0.03(-0.21%)
Jun 24, 2019	15.16	15.21	14.86	14.90	3,363,640	-0.20(-1.32%)
Jun 21, 2019	15.24	15.28	14.99	15.10	7,145,890	-0.18(-1.20%)
Jun 20, 2019	15.34	15.41	15.24	15.28	4,012,078	+0.04(+0.26%)
Jun 19, 2019	15.12	15.31	15.03	15.24	2,889,513	+0.07(+0.47%)
Jun 18, 2019	15.30	15.41	15.05	15.17	3,979,216	-0.02(-0.10%)
Jun 17, 2019	15.06	15.30	15.06	15.19	3,999,110	+0.22(+1.49%)
Jun 14, 2019	14.99	15.09	14.93	14.96	4,168,331	+0.00(+0.00%)
Jun 13, 2019	14.73	14.97	14.71	14.96	5,474,881	+0.28(+1.90%)
Jun 12, 2019	14.65	14.80	14.60	14.69	3,920,069	+0.06(+0.38%)
Jun 11, 2019	14.73	14.82	14.59	14.63	6,281,337	+0.06(+0.44%)
Jun 10, 2019	14.68	14.70	14.47	14.57	2,865,729	-0.08(-0.55%)
Jun 07, 2019	14.74	14.80	14.60	14.65	3,526,886	-0.02(-0.11%)
Jun 06, 2019	14.56	14.74	14.47	14.66	4,951,106	+0.01(+0.05%)
Jun 05, 2019	14.21	14.66	14.17	14.65	8,229,147	+0.58(+4.09%)
Jun 04, 2019	13.99	14.14	13.86	14.08	4,670,039	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.