Indicators

Commercial Metals Company (NY: CMC )

53.48 -0.23 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.13	16.41	16.12	16.32	3,740,633	+0.22(+1.36%)
Jun 27, 2019	15.89	16.18	15.83	16.10	1,989,107	+0.30(+1.91%)
Jun 26, 2019	15.61	15.91	15.35	15.80	2,244,701	+0.48(+3.16%)
Jun 25, 2019	15.55	15.66	15.25	15.32	2,587,311	-0.15(-0.95%)
Jun 24, 2019	15.70	15.82	15.45	15.46	2,604,346	-0.16(-1.05%)
Jun 21, 2019	15.51	15.89	15.38	15.63	6,534,926	+0.16(+1.00%)
Jun 20, 2019	15.41	15.88	14.89	15.47	4,253,955	+0.95(+6.55%)
Jun 19, 2019	14.55	14.78	14.36	14.52	2,169,761	+0.17(+1.21%)
Jun 18, 2019	14.08	14.74	14.06	14.35	1,759,263	+0.40(+2.88%)
Jun 17, 2019	13.74	14.12	13.59	13.95	1,851,008	+0.12(+0.86%)
Jun 14, 2019	13.84	13.97	13.56	13.83	1,251,980	-0.07(-0.53%)
Jun 13, 2019	13.56	14.05	13.37	13.90	1,977,423	+0.33(+2.43%)
Jun 12, 2019	13.51	13.66	13.36	13.57	1,508,404	+0.02(+0.13%)
Jun 11, 2019	13.63	13.75	13.51	13.55	1,523,653	+0.29(+2.21%)
Jun 10, 2019	13.28	13.46	13.20	13.26	1,219,965	+0.03(+0.21%)
Jun 07, 2019	13.17	13.35	13.04	13.23	1,015,122	+0.09(+0.70%)
Jun 06, 2019	13.02	13.26	12.90	13.14	1,132,836	+0.08(+0.63%)
Jun 05, 2019	13.23	13.23	12.88	13.06	1,003,131	-0.14(-1.04%)
Jun 04, 2019	12.82	13.31	12.79	13.20	1,232,818	+0.59(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.