Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.95	55.38	54.85	55.31	523,146	+0.20(+0.36%)
Jun 27, 2019	54.66	55.25	54.41	55.11	368,375	+0.39(+0.72%)
Jun 26, 2019	55.73	55.73	54.60	54.72	704,327	-0.83(-1.50%)
Jun 25, 2019	55.60	56.11	55.38	55.55	524,742	-0.94(-1.66%)
Jun 24, 2019	56.94	56.94	56.39	56.49	272,573	-0.14(-0.24%)
Jun 21, 2019	57.01	57.01	56.40	56.62	642,600	-0.45(-0.80%)
Jun 20, 2019	57.67	57.70	56.73	57.08	421,576	-0.13(-0.22%)
Jun 19, 2019	56.00	57.28	55.90	57.21	396,137	+1.02(+1.82%)
Jun 18, 2019	56.20	56.23	55.82	56.19	331,546	+0.47(+0.85%)
Jun 17, 2019	55.81	56.10	55.70	55.71	329,302	-0.14(-0.25%)
Jun 14, 2019	55.65	56.01	55.43	55.85	643,765	+0.16(+0.29%)
Jun 13, 2019	56.66	56.82	55.55	55.69	451,561	-0.88(-1.56%)
Jun 12, 2019	56.02	56.77	55.90	56.57	387,353	+0.43(+0.76%)
Jun 11, 2019	56.26	56.62	55.79	56.14	342,907	-0.22(-0.40%)
Jun 10, 2019	57.57	57.57	56.18	56.37	403,770	-1.01(-1.76%)
Jun 07, 2019	56.63	57.39	56.63	57.38	492,030	+0.94(+1.67%)
Jun 06, 2019	56.10	56.50	55.64	56.44	507,043	+0.45(+0.81%)
Jun 05, 2019	54.69	56.23	54.69	55.98	554,687	+1.57(+2.89%)
Jun 04, 2019	54.92	54.94	54.08	54.41	422,503	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.