Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.21	25.21	25.08	25.14	211	-0.06(-0.25%)
Jun 27, 2019	25.20	25.20	25.20	25.20	81	+0.11(+0.43%)
Jun 26, 2019	25.09	25.09	25.09	25.09	5	-0.01(-0.05%)
Jun 25, 2019	25.10	25.10	25.10	25.10	1	-0.05(-0.21%)
Jun 24, 2019	25.19	25.19	25.16	25.16	218	-0.00(-0.01%)
Jun 21, 2019	25.24	25.24	25.16	25.16	317	-0.16(-0.63%)
Jun 20, 2019	25.23	25.32	25.23	25.32	185	+0.14(+0.57%)
Jun 19, 2019	25.18	25.18	25.18	25.18	0	+0.16(+0.62%)
Jun 18, 2019	25.02	25.02	25.02	25.02	97	+0.30(+1.22%)
Jun 17, 2019	24.72	24.72	24.72	24.72	40	-0.04(-0.15%)
Jun 14, 2019	24.76	24.76	24.76	24.76	105	+0.04(+0.18%)
Jun 13, 2019	24.71	24.71	24.71	24.71	7	-0.01(-0.03%)
Jun 12, 2019	24.72	24.72	24.72	24.72	48	-0.10(-0.42%)
Jun 11, 2019	24.82	24.82	24.82	24.82	0	+0.21(+0.86%)
Jun 10, 2019	24.66	24.66	24.61	24.61	768	+0.12(+0.48%)
Jun 07, 2019	24.49	24.49	24.49	24.49	105	+0.24(+1.00%)
Jun 06, 2019	24.25	24.25	24.25	24.25	0	+0.14(+0.57%)
Jun 05, 2019	24.11	24.11	24.11	24.11	0	-0.02(-0.08%)
Jun 04, 2019	24.13	24.13	24.13	24.13	0	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.