Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	272.05	272.17	265.57	272.00	2,727,893	-0.20(-0.07%)
Jun 27, 2019	269.38	273.97	268.73	272.20	1,158,541	+3.45(+1.28%)
Jun 26, 2019	274.86	275.46	267.08	268.75	1,529,919	-6.11(-2.22%)
Jun 25, 2019	279.49	280.81	273.79	274.86	1,815,826	-5.16(-1.84%)
Jun 24, 2019	283.16	284.19	276.24	280.02	1,580,953	-3.11(-1.10%)
Jun 21, 2019	281.79	284.16	278.96	283.13	2,039,279	+2.44(+0.87%)
Jun 20, 2019	281.88	283.72	278.91	280.69	1,583,094	+0.16(+0.06%)
Jun 19, 2019	277.69	281.58	276.15	280.54	1,156,978	+2.64(+0.95%)
Jun 18, 2019	277.94	279.69	276.13	277.90	1,898,214	+0.85(+0.31%)
Jun 17, 2019	275.12	277.63	274.87	277.05	1,125,711	+2.05(+0.75%)
Jun 14, 2019	275.65	276.57	272.29	275.00	1,479,943	+0.21(+0.08%)
Jun 13, 2019	271.03	274.98	270.60	274.79	1,114,168	+3.86(+1.42%)
Jun 12, 2019	272.65	273.19	268.60	270.93	1,316,178	-2.26(-0.83%)
Jun 11, 2019	271.93	275.52	271.67	273.19	1,541,354	+1.26(+0.46%)
Jun 10, 2019	269.87	272.27	267.88	271.93	1,278,997	+3.87(+1.44%)
Jun 07, 2019	267.50	269.73	266.31	268.07	1,429,104	+1.38(+0.52%)
Jun 06, 2019	269.09	270.70	266.34	266.69	1,677,799	+0.56(+0.21%)
Jun 05, 2019	271.80	271.80	263.43	266.13	1,548,103	-2.78(-1.03%)
Jun 04, 2019	266.29	270.19	265.76	268.91	1,792,347	+3.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.