Indicators

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.17	19.46	18.99	19.45	334,038	+0.42(+2.20%)
Jun 27, 2019	19.06	19.08	18.82	19.03	167,225	+0.09(+0.45%)
Jun 26, 2019	18.82	19.09	18.79	18.95	186,309	+0.09(+0.49%)
Jun 25, 2019	19.19	19.19	18.82	18.85	128,479	-0.31(-1.64%)
Jun 24, 2019	19.32	19.40	19.04	19.17	226,142	-0.16(-0.81%)
Jun 21, 2019	19.13	19.41	19.13	19.32	164,421	+0.09(+0.48%)
Jun 20, 2019	19.24	19.50	19.04	19.23	384,451	+0.12(+0.62%)
Jun 19, 2019	19.15	19.27	18.92	19.12	387,398	-0.09(-0.44%)
Jun 18, 2019	19.06	19.34	19.01	19.20	227,350	+0.24(+1.24%)
Jun 17, 2019	19.36	19.37	18.96	18.96	299,253	-0.38(-1.96%)
Jun 14, 2019	19.55	19.61	19.25	19.34	357,265	-0.18(-0.91%)
Jun 13, 2019	18.96	19.55	18.91	19.52	826,430	+0.63(+3.33%)
Jun 12, 2019	18.73	18.95	18.43	18.89	694,833	+0.52(+2.85%)
Jun 11, 2019	18.45	18.62	18.23	18.37	520,230	-0.14(-0.74%)
Jun 10, 2019	18.39	18.70	18.36	18.51	362,196	+0.18(+1.00%)
Jun 07, 2019	18.36	18.55	18.32	18.32	310,964	-0.09(-0.46%)
Jun 06, 2019	18.40	18.46	18.15	18.41	248,189	-0.01(-0.07%)
Jun 05, 2019	18.42	18.50	18.18	18.42	189,248	+0.02(+0.11%)
Jun 04, 2019	18.13	18.47	18.11	18.40	201,411	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.