Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.23 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.24	73.08	72.05	72.71	195,633	+0.72(+1.01%)
Jun 27, 2019	71.29	71.99	71.29	71.99	136,788	+0.87(+1.22%)
Jun 26, 2019	71.33	71.49	71.10	71.12	122,519	+0.10(+0.13%)
Jun 25, 2019	71.41	71.45	71.00	71.02	149,809	-0.25(-0.35%)
Jun 24, 2019	72.04	72.11	71.27	71.27	143,940	-0.59(-0.82%)
Jun 21, 2019	72.25	72.25	71.71	71.86	228,312	-0.42(-0.59%)
Jun 20, 2019	72.50	72.50	71.84	72.29	112,436	+0.55(+0.76%)
Jun 19, 2019	71.67	71.92	71.56	71.74	121,727	+0.14(+0.20%)
Jun 18, 2019	71.12	72.11	71.11	71.60	198,713	+0.90(+1.28%)
Jun 17, 2019	70.91	71.08	70.63	70.70	104,819	-0.10(-0.14%)
Jun 14, 2019	71.16	71.16	70.65	70.80	94,720	-0.45(-0.63%)
Jun 13, 2019	70.97	71.30	70.85	71.25	112,387	+0.59(+0.84%)
Jun 12, 2019	70.83	70.88	70.46	70.65	143,790	-0.20(-0.29%)
Jun 11, 2019	71.25	71.54	70.72	70.86	153,185	+0.17(+0.24%)
Jun 10, 2019	70.66	71.20	70.58	70.68	466,309	+0.35(+0.50%)
Jun 07, 2019	70.25	70.64	70.02	70.33	166,091	+0.35(+0.51%)
Jun 06, 2019	69.93	70.13	69.33	69.98	259,245	+0.07(+0.10%)
Jun 05, 2019	70.10	70.14	69.02	69.91	786,908	+0.05(+0.08%)
Jun 04, 2019	68.71	69.88	68.71	69.86	325,184	+1.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.