Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.478 +0.018 (+0.73%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.643 2.643 2.547 2.584 17,761 +0.01(+0.33%)
May 30, 2019 2.597 2.603 2.555 2.576 13,209 -0.02(-0.94%)
May 29, 2019 2.491 2.600 2.491 2.600 6,169 -0.02(-0.68%)
May 28, 2019 2.605 2.622 2.572 2.618 10,220 +0.02(+0.81%)
May 24, 2019 2.589 2.656 2.589 2.597 10,656 -0.00(-0.16%)
May 23, 2019 2.614 2.614 2.579 2.601 7,878 -0.03(-1.12%)
May 22, 2019 2.631 2.631 2.631 2.631 1,359 +0.00(+0.00%)
May 21, 2019 2.605 2.635 2.597 2.631 15,809 +0.06(+2.47%)
May 20, 2019 2.576 2.584 2.567 2.567 50,408 -0.07(-2.74%)
May 17, 2019 2.600 2.640 2.600 2.640 10,656 -0.01(-0.32%)
May 16, 2019 2.627 2.686 2.623 2.648 9,908 +0.03(+0.99%)
May 15, 2019 2.622 2.631 2.573 2.622 20,889 -0.01(-0.32%)
May 14, 2019 2.605 2.660 2.584 2.631 25,675 +0.02(+0.94%)
May 13, 2019 2.606 2.606 2.606 2.606 317 -0.04(-1.44%)
May 10, 2019 2.660 2.660 2.623 2.644 33,153 -0.01(-0.25%)
May 09, 2019 2.656 2.659 2.584 2.651 74,781 +0.01(+0.28%)
May 08, 2019 2.614 2.644 2.605 2.643 40,042 +0.03(+1.13%)
May 07, 2019 2.646 2.646 2.612 2.614 30,248 -0.04(-1.39%)
May 06, 2019 2.605 2.656 2.605 2.651 16,754 +0.03(+1.08%)
May 03, 2019 2.627 2.639 2.605 2.622 53,993 +0.01(+0.57%)
May 02, 2019 2.563 2.610 2.559 2.608 110,511 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.