Indicators

Sealed Air (NY: SEE )

38.12 +0.05 (+0.13%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.44	40.45	39.65	40.00	2,653,637	-0.47(-1.16%)
Feb 27, 2019	40.13	40.65	39.98	40.47	1,271,945	+0.36(+0.89%)
Feb 26, 2019	40.21	40.64	40.00	40.11	1,634,913	-0.05(-0.11%)
Feb 25, 2019	40.07	40.56	39.88	40.16	1,443,555	+0.31(+0.78%)
Feb 22, 2019	39.62	39.86	39.44	39.85	1,274,224	+0.33(+0.84%)
Feb 21, 2019	39.28	39.61	39.02	39.52	2,586,513	+0.25(+0.63%)
Feb 20, 2019	38.75	39.54	38.69	39.27	3,467,471	+0.58(+1.49%)
Feb 19, 2019	38.56	38.96	38.46	38.69	1,483,006	+0.04(+0.09%)
Feb 15, 2019	38.91	38.97	38.44	38.66	1,591,744	+0.05(+0.12%)
Feb 14, 2019	38.61	38.80	38.37	38.61	2,297,912	-0.10(-0.26%)
Feb 13, 2019	39.02	39.15	38.66	38.71	2,493,531	-0.11(-0.28%)
Feb 12, 2019	38.75	39.21	38.67	38.82	3,013,398	+0.14(+0.36%)
Feb 11, 2019	39.44	39.56	38.51	38.68	4,658,452	-0.65(-1.66%)
Feb 08, 2019	40.37	40.89	39.04	39.33	3,881,881	-1.27(-3.12%)
Feb 07, 2019	38.57	40.78	38.56	40.60	5,771,116	+3.39(+9.12%)
Feb 06, 2019	37.26	37.55	36.90	37.21	2,274,413	-0.17(-0.47%)
Feb 05, 2019	37.16	37.41	36.88	37.38	2,255,878	+0.41(+1.12%)
Feb 04, 2019	36.60	37.04	36.53	36.97	1,833,180	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.