Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.60	26.60	26.50	26.51	759	-0.13(-0.48%)
Feb 27, 2019	26.60	26.68	26.56	26.64	1,699	-0.01(-0.06%)
Feb 26, 2019	26.90	26.90	26.66	26.66	1,778	-0.15(-0.57%)
Feb 25, 2019	26.85	26.88	26.81	26.81	358	-0.08(-0.30%)
Feb 22, 2019	26.90	26.90	26.89	26.89	400	+0.11(+0.39%)
Feb 21, 2019	26.78	26.83	26.76	26.78	1,455	+0.01(+0.03%)
Feb 20, 2019	26.62	26.80	26.61	26.78	1,820	+0.26(+0.96%)
Feb 19, 2019	26.35	26.57	26.35	26.52	4,409	+0.25(+0.95%)
Feb 15, 2019	26.17	26.28	26.17	26.27	1,300	+0.28(+1.07%)
Feb 14, 2019	25.95	26.08	25.95	25.99	2,991	+0.03(+0.13%)
Feb 13, 2019	26.07	26.07	25.91	25.96	2,469	+0.04(+0.14%)
Feb 12, 2019	25.77	25.96	25.77	25.92	14,609	+0.39(+1.51%)
Feb 11, 2019	25.50	25.54	25.49	25.54	751	+0.14(+0.53%)
Feb 08, 2019	25.37	25.40	25.31	25.40	3,200	+0.03(+0.11%)
Feb 07, 2019	25.51	25.51	25.16	25.37	13,582	-0.19(-0.73%)
Feb 06, 2019	25.78	25.78	25.56	25.56	10,292	-0.11(-0.42%)
Feb 05, 2019	25.65	25.68	25.54	25.67	7,399	+0.13(+0.50%)
Feb 04, 2019	25.54	25.54	25.54	25.54	14	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.